시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	634	1	+ 0.16%	253,761	162
10:05	635	2	+ 0.32%	250,872	160
10:04	642	9	+ 1.42%	249,872	159
10:03	641	8	+ 1.26%	239,429	153
10:02	640	7	+ 1.11%	237,418	151
10:01	640	7	+ 1.11%	237,189	151
10:00	634	1	+ 0.16%	231,282	148
09:57	633	0	0.00%	231,182	148
09:56	640	7	+ 1.11%	211,164	135
09:54	641	8	+ 1.26%	201,918	129