시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	634	1	+ 0.16%	267,202	170
10:18	633	0	0.00%	267,166	170
10:17	632	1	- 0.16%	260,318	166
10:16	632	1	- 0.16%	259,259	165
10:15	631	2	- 0.32%	259,258	165
10:13	631	2	- 0.32%	259,253	165
10:11	636	3	+ 0.47%	255,908	163
10:10	632	1	- 0.16%	254,275	162
10:09	632	1	- 0.16%	254,230	162
10:08	633	0	0.00%	253,770	162