시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	621	12	- 1.90%	321,956	205
10:29	622	11	- 1.74%	318,617	203
10:28	623	10	- 1.58%	317,079	202
10:27	623	10	- 1.58%	317,003	202
10:26	625	8	- 1.26%	312,745	199
10:25	623	10	- 1.58%	312,132	198
10:24	625	8	- 1.26%	307,588	196
10:22	629	4	- 0.63%	278,339	177
10:21	632	1	- 0.16%	268,073	171
10:20	634	1	+ 0.16%	267,209	170