시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	617	16	- 2.53%	350,719	222
10:39	620	13	- 2.05%	349,122	221
10:38	628	5	- 0.79%	348,723	221
10:37	628	5	- 0.79%	348,423	221
10:36	629	4	- 0.63%	348,312	221
10:35	615	18	- 2.84%	346,115	220
10:34	621	12	- 1.90%	334,115	212
10:33	619	14	- 2.21%	334,002	212
10:32	620	13	- 2.05%	330,061	210
10:31	621	12	- 1.90%	322,700	205