시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	620	13	- 2.05%	371,164	235
10:49	619	14	- 2.21%	370,653	235
10:48	620	13	- 2.05%	369,583	234
10:47	619	14	- 2.21%	369,083	234
10:46	620	13	- 2.05%	366,751	232
10:45	621	12	- 1.90%	366,741	232
10:44	616	17	- 2.69%	359,234	228
10:43	622	11	- 1.74%	358,924	227
10:42	622	11	- 1.74%	352,992	224
10:41	620	13	- 2.05%	350,834	222