시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	619	14	- 2.21%	377,565	239
11:02	620	13	- 2.05%	377,535	239
11:01	617	16	- 2.53%	377,335	239
11:00	617	16	- 2.53%	377,332	239
10:59	620	13	- 2.05%	377,228	239
10:58	621	12	- 1.90%	374,842	237
10:57	620	13	- 2.05%	373,167	236
10:56	621	12	- 1.90%	372,134	236
10:53	621	12	- 1.90%	371,984	236
10:52	621	12	- 1.90%	371,204	235