시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	619	14	- 2.21%	397,643	251
11:14	619	14	- 2.21%	397,521	251
11:12	619	14	- 2.21%	397,360	251
11:11	619	14	- 2.21%	397,355	251
11:10	615	18	- 2.84%	396,745	251
11:09	619	14	- 2.21%	385,956	244
11:08	619	14	- 2.21%	380,836	241
11:07	619	14	- 2.21%	380,703	241
11:05	619	14	- 2.21%	380,673	241
11:04	615	18	- 2.84%	380,662	241