시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	618	15	- 2.37%	405,471	256
11:26	617	16	- 2.53%	405,398	256
11:24	621	12	- 1.90%	404,456	256
11:23	622	11	- 1.74%	404,440	256
11:22	622	11	- 1.74%	401,635	254
11:21	622	11	- 1.74%	401,439	254
11:20	622	11	- 1.74%	401,084	253
11:19	620	13	- 2.05%	400,576	253
11:18	619	14	- 2.21%	399,697	253
11:17	619	14	- 2.21%	397,756	251