시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	607	26	- 4.11%	857,952	530
15:04	608	25	- 3.95%	857,774	530
15:01	609	24	- 3.79%	857,374	530
15:00	608	25	- 3.95%	856,751	530
14:59	607	26	- 4.11%	856,678	530
14:57	607	26	- 4.11%	855,643	529
14:55	607	26	- 4.11%	855,613	529
14:54	608	25	- 3.95%	854,613	528
14:53	609	24	- 3.79%	854,612	528
14:52	608	25	- 3.95%	854,572	528