시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	619	14	- 2.21%	440,202	278
11:38	619	14	- 2.21%	439,552	277
11:37	619	14	- 2.21%	439,551	277
11:35	613	20	- 3.16%	439,546	277
11:34	615	18	- 2.84%	425,660	269
11:32	615	18	- 2.84%	425,499	269
11:31	619	14	- 2.21%	409,726	259
11:30	619	14	- 2.21%	409,701	259
11:29	616	17	- 2.69%	409,692	259
11:28	616	17	- 2.69%	409,682	259