시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	616	17	- 2.69%	443,901	280
11:50	616	17	- 2.69%	442,892	279
11:48	616	17	- 2.69%	442,331	279
11:47	616	17	- 2.69%	441,875	279
11:46	614	19	- 3.00%	441,785	279
11:45	614	19	- 3.00%	441,634	278
11:44	617	16	- 2.53%	441,484	278
11:43	613	20	- 3.16%	440,370	278
11:42	617	16	- 2.53%	440,362	278
11:40	619	14	- 2.21%	440,262	278