시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	613	20	- 3.16%	451,609	285
12:00	615	18	- 2.84%	451,238	284
11:59	613	20	- 3.16%	449,213	283
11:58	614	19	- 3.00%	448,202	282
11:57	616	17	- 2.69%	446,781	282
11:56	617	16	- 2.53%	444,265	280
11:55	616	17	- 2.69%	444,238	280
11:54	617	16	- 2.53%	444,234	280
11:53	617	16	- 2.53%	444,230	280
11:52	617	16	- 2.53%	444,111	280