시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	613	20	- 3.16%	501,167	315
12:12	611	22	- 3.48%	500,667	315
12:11	609	24	- 3.79%	496,700	312
12:08	613	20	- 3.16%	489,575	308
12:07	616	17	- 2.69%	470,978	296
12:06	610	23	- 3.63%	468,965	295
12:05	611	22	- 3.48%	464,825	293
12:04	611	22	- 3.48%	464,564	293
12:03	612	21	- 3.32%	459,267	289
12:02	613	20	- 3.16%	451,709	285