시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	607	26	- 4.11%	515,255	323
12:25	608	25	- 3.95%	512,913	322
12:24	608	25	- 3.95%	510,692	321
12:23	608	25	- 3.95%	510,592	321
12:21	608	25	- 3.95%	507,951	319
12:20	609	24	- 3.79%	504,047	317
12:19	610	23	- 3.63%	503,790	316
12:18	610	23	- 3.63%	503,680	316
12:16	609	24	- 3.79%	503,480	316
12:15	612	21	- 3.32%	501,176	315