시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	603	30	- 4.74%	550,021	344
12:35	603	30	- 4.74%	545,371	342
12:34	603	30	- 4.74%	544,942	341
12:33	601	32	- 5.06%	544,930	341
12:32	605	28	- 4.42%	531,928	334
12:31	606	27	- 4.27%	527,205	331
12:30	606	27	- 4.27%	527,054	331
12:29	605	28	- 4.42%	525,732	330
12:28	607	26	- 4.11%	523,332	328
12:27	608	25	- 3.95%	516,255	324