시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	607	26	- 4.11%	561,957	352
12:49	608	25	- 3.95%	560,327	351
12:48	609	24	- 3.79%	559,041	350
12:46	609	24	- 3.79%	558,631	350
12:43	609	24	- 3.79%	558,411	350
12:42	609	24	- 3.79%	558,003	349
12:40	609	24	- 3.79%	557,962	349
12:39	610	23	- 3.63%	557,920	349
12:38	606	27	- 4.27%	553,479	347
12:37	603	30	- 4.74%	553,021	346