시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	601	32	- 5.06%	581,882	364
12:59	603	30	- 4.74%	570,381	357
12:58	604	29	- 4.58%	569,680	356
12:57	607	26	- 4.11%	569,604	356
12:56	608	25	- 3.95%	569,459	356
12:55	606	27	- 4.27%	566,097	354
12:54	608	25	- 3.95%	566,049	354
12:53	608	25	- 3.95%	566,013	354
12:52	607	26	- 4.11%	563,088	352
12:51	608	25	- 3.95%	563,060	352