시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	601	32	- 5.06%	638,244	398
13:20	600	33	- 5.21%	638,000	397
13:18	600	33	- 5.21%	637,854	397
13:17	601	32	- 5.06%	623,989	389
13:16	601	32	- 5.06%	623,862	389
13:15	601	32	- 5.06%	623,725	389
13:14	602	31	- 4.90%	623,291	389
13:13	601	32	- 5.06%	622,021	388
13:12	600	33	- 5.21%	621,610	388
13:11	601	32	- 5.06%	605,463	378