시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	614	19	- 3.00%	867,678	536
15:18	610	23	- 3.63%	864,678	534
15:17	608	25	- 3.95%	864,211	534
15:16	608	25	- 3.95%	864,196	534
15:15	608	25	- 3.95%	862,535	533
15:14	608	25	- 3.95%	862,473	533
15:13	608	25	- 3.95%	860,268	532
15:12	607	26	- 4.11%	859,920	532
15:11	607	26	- 4.11%	859,817	531
15:10	608	25	- 3.95%	859,773	531