시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	58,500	500	- 0.85%	262,290	15,703
13:59	58,400	600	- 1.02%	261,987	15,685
13:58	58,700	300	- 0.51%	261,283	15,644
13:57	58,600	400	- 0.68%	261,130	15,635
13:56	58,550	450	- 0.76%	260,618	15,605
13:55	58,600	400	- 0.68%	260,508	15,599
13:54	58,500	500	- 0.85%	259,541	15,542
13:53	58,600	400	- 0.68%	258,698	15,493
13:52	58,600	400	- 0.68%	258,410	15,476
13:51	58,700	300	- 0.51%	258,034	15,454