시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	58,800	200	- 0.34%	266,972	15,976
14:09	58,700	300	- 0.51%	266,665	15,958
14:08	58,300	700	- 1.19%	265,467	15,888
14:07	58,400	600	- 1.02%	265,259	15,876
14:06	58,400	600	- 1.02%	264,667	15,842
14:05	58,500	500	- 0.85%	264,608	15,838
14:04	58,400	600	- 1.02%	264,241	15,817
14:03	58,200	800	- 1.36%	263,485	15,773
14:02	58,500	500	- 0.85%	262,862	15,736
14:01	58,500	500	- 0.85%	262,549	15,718