시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,000	0	0.00%	273,390	16,354
14:19	58,600	400	- 0.68%	271,510	16,244
14:18	58,600	400	- 0.68%	271,316	16,232
14:17	58,700	300	- 0.51%	271,226	16,227
14:16	58,700	300	- 0.51%	271,049	16,217
14:15	58,800	200	- 0.34%	270,852	16,205
14:14	59,000	0	0.00%	270,287	16,172
14:13	58,900	100	- 0.17%	270,070	16,159
14:12	58,900	100	- 0.17%	269,599	16,131
14:11	58,800	200	- 0.34%	267,134	15,986