시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,200	200	+ 0.34%	278,928	16,681
14:29	59,200	200	+ 0.34%	278,001	16,626
14:28	59,100	100	+ 0.17%	277,300	16,585
14:27	59,300	300	+ 0.51%	277,117	16,574
14:26	59,100	100	+ 0.17%	276,181	16,519
14:25	59,100	100	+ 0.17%	275,946	16,505
14:24	59,000	0	0.00%	274,380	16,412
14:23	59,000	0	0.00%	274,060	16,393
14:22	58,900	100	- 0.17%	273,860	16,382
14:21	58,900	100	- 0.17%	273,732	16,374