시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,000	0	0.00%	284,076	16,985
14:39	58,900	100	- 0.17%	283,449	16,948
14:38	58,900	100	- 0.17%	282,799	16,910
14:37	58,800	200	- 0.34%	282,622	16,900
14:36	59,000	0	0.00%	282,241	16,877
14:35	59,100	100	+ 0.17%	281,772	16,849
14:34	59,000	0	0.00%	281,378	16,826
14:33	59,300	300	+ 0.51%	279,716	16,728
14:32	59,300	300	+ 0.51%	279,575	16,720
14:31	59,200	200	+ 0.34%	279,052	16,689