시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,000	0	0.00%	289,520	17,306
14:49	59,000	0	0.00%	289,183	17,286
14:48	58,750	250	- 0.42%	288,242	17,230
14:47	58,700	300	- 0.51%	288,207	17,228
14:46	58,700	300	- 0.51%	287,003	17,158
14:45	58,800	200	- 0.34%	286,903	17,152
14:44	58,700	300	- 0.51%	286,773	17,144
14:43	58,900	100	- 0.17%	284,674	17,021
14:42	58,900	100	- 0.17%	284,575	17,015
14:41	59,000	0	0.00%	284,409	17,005