시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	59,500	500	+ 0.85%	39,119	2,287
09:09	59,300	300	+ 0.51%	31,373	1,825
09:08	59,000	0	0.00%	28,666	1,665
09:07	59,000	0	0.00%	26,791	1,554
09:06	58,000	1,000	- 1.70%	20,451	1,184
09:05	58,000	1,000	- 1.70%	19,147	1,108
09:04	58,000	1,000	- 1.70%	16,203	937
09:03	58,500	500	- 0.85%	14,172	819
09:02	57,400	1,600	- 2.71%	9,352	539
09:01	57,800	1,200	- 2.03%	7,231	417