시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	61,000	2,000	+ 3.39%	74,720	4,427
09:19	60,600	1,600	+ 2.71%	68,178	4,028
09:18	60,700	1,700	+ 2.88%	64,578	3,810
09:17	60,700	1,700	+ 2.88%	60,238	3,547
09:16	59,800	800	+ 1.36%	53,084	3,116
09:15	59,800	800	+ 1.36%	50,211	2,944
09:14	59,300	300	+ 0.51%	48,099	2,818
09:13	58,800	200	- 0.34%	45,832	2,684
09:12	59,100	100	+ 0.17%	43,453	2,544
09:11	59,500	500	+ 0.85%	41,946	2,455