시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	61,400	2,400	+ 4.07%	104,512	6,249
09:29	61,200	2,200	+ 3.73%	101,032	6,036
09:28	61,200	2,200	+ 3.73%	99,030	5,913
09:27	61,100	2,100	+ 3.56%	97,588	5,825
09:26	61,100	2,100	+ 3.56%	96,262	5,744
09:25	61,100	2,100	+ 3.56%	93,800	5,594
09:24	61,200	2,200	+ 3.73%	89,299	5,321
09:23	61,300	2,300	+ 3.90%	87,715	5,224
09:22	61,500	2,500	+ 4.24%	83,943	4,992
09:21	61,300	2,300	+ 3.90%	78,836	4,679