시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	60,600	1,600	+ 2.71%	122,106	7,322
09:39	60,600	1,600	+ 2.71%	120,283	7,212
09:38	60,800	1,800	+ 3.05%	118,849	7,125
09:37	60,700	1,700	+ 2.88%	117,772	7,059
09:36	60,900	1,900	+ 3.22%	114,750	6,875
09:35	61,100	2,100	+ 3.56%	114,108	6,836
09:34	61,000	2,000	+ 3.39%	112,668	6,748
09:33	61,100	2,100	+ 3.56%	110,187	6,597
09:32	61,500	2,500	+ 4.24%	109,039	6,527
09:31	61,500	2,500	+ 4.24%	105,502	6,310