| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 60,700 | 1,700 | + 2.88% | 131,336 | 7,882 |
| 09:49 | 60,800 | 1,800 | + 3.05% | 130,219 | 7,814 |
| 09:48 | 60,900 | 1,900 | + 3.22% | 129,985 | 7,800 |
| 09:47 | 61,000 | 2,000 | + 3.39% | 129,396 | 7,764 |
| 09:46 | 60,800 | 1,800 | + 3.05% | 128,292 | 7,697 |
| 09:45 | 60,600 | 1,600 | + 2.71% | 127,684 | 7,660 |
| 09:44 | 60,700 | 1,700 | + 2.88% | 126,805 | 7,607 |
| 09:43 | 60,800 | 1,800 | + 3.05% | 126,275 | 7,575 |
| 09:42 | 60,700 | 1,700 | + 2.88% | 125,735 | 7,542 |
| 09:41 | 60,500 | 1,500 | + 2.54% | 122,709 | 7,358 |