시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	60,500	1,500	+ 2.54%	141,469	8,499
09:59	60,700	1,700	+ 2.88%	139,906	8,404
09:58	61,000	2,000	+ 3.39%	138,353	8,309
09:57	61,000	2,000	+ 3.39%	137,249	8,242
09:56	60,800	1,800	+ 3.05%	136,673	8,207
09:55	60,800	1,800	+ 3.05%	136,146	8,175
09:54	60,500	1,500	+ 2.54%	135,667	8,146
09:53	60,500	1,500	+ 2.54%	135,112	8,112
09:52	61,100	2,100	+ 3.56%	133,910	8,039
09:51	61,000	2,000	+ 3.39%	132,674	7,964