시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	59,900	900	+ 1.53%	151,422	9,097
10:09	59,800	800	+ 1.36%	150,818	9,061
10:08	59,800	800	+ 1.36%	150,035	9,014
10:07	59,900	900	+ 1.53%	148,328	8,912
10:06	60,100	1,100	+ 1.86%	147,070	8,836
10:05	60,300	1,300	+ 2.20%	145,102	8,718
10:04	60,400	1,400	+ 2.37%	144,621	8,689
10:03	60,300	1,300	+ 2.20%	143,741	8,636
10:02	60,400	1,400	+ 2.37%	142,877	8,584
10:01	60,300	1,300	+ 2.20%	142,207	8,543