시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	59,400	400	+ 0.68%	157,371	9,451
10:19	59,600	600	+ 1.02%	156,685	9,410
10:18	59,650	650	+ 1.10%	156,337	9,390
10:17	59,700	700	+ 1.19%	155,808	9,358
10:16	59,600	600	+ 1.02%	155,631	9,348
10:15	59,600	600	+ 1.02%	155,353	9,331
10:14	59,700	700	+ 1.19%	154,910	9,305
10:13	59,400	400	+ 0.68%	153,812	9,239
10:12	59,700	700	+ 1.19%	152,683	9,172
10:11	59,700	700	+ 1.19%	152,258	9,147