시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	60,000	1,000	+ 1.70%	164,153	9,856
10:29	59,900	900	+ 1.53%	163,902	9,841
10:28	59,900	900	+ 1.53%	163,610	9,823
10:27	60,000	1,000	+ 1.70%	163,318	9,806
10:26	59,600	600	+ 1.02%	162,680	9,768
10:25	59,900	900	+ 1.53%	161,918	9,722
10:24	59,700	700	+ 1.19%	160,855	9,658
10:23	59,700	700	+ 1.19%	160,674	9,648
10:22	59,600	600	+ 1.02%	159,443	9,574
10:21	59,200	200	+ 0.34%	158,751	9,533