시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,800	200	- 0.34%	294,475	17,597
14:59	58,700	300	- 0.51%	294,267	17,584
14:58	58,700	300	- 0.51%	293,570	17,543
14:57	58,700	300	- 0.51%	293,168	17,520
14:56	58,800	200	- 0.34%	292,880	17,503
14:55	58,900	100	- 0.17%	292,422	17,476
14:54	58,600	400	- 0.68%	292,256	17,466
14:53	58,800	200	- 0.34%	292,045	17,454
14:52	58,700	300	- 0.51%	291,822	17,441
14:51	58,900	100	- 0.17%	290,708	17,375