시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	60,300	1,300	+ 2.20%	168,838	10,137
10:39	60,300	1,300	+ 2.20%	168,647	10,126
10:38	60,200	1,200	+ 2.03%	168,286	10,104
10:37	60,100	1,100	+ 1.86%	167,326	10,046
10:36	60,100	1,100	+ 1.86%	166,941	10,023
10:35	60,100	1,100	+ 1.86%	166,267	9,983
10:34	60,100	1,100	+ 1.86%	166,206	9,979
10:33	60,100	1,100	+ 1.86%	165,789	9,954
10:32	60,000	1,000	+ 1.70%	165,110	9,913
10:31	60,000	1,000	+ 1.70%	164,320	9,866