시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	60,500	1,500	+ 2.54%	173,447	10,416
10:49	60,600	1,600	+ 2.71%	172,810	10,377
10:48	60,600	1,600	+ 2.71%	172,644	10,367
10:47	60,600	1,600	+ 2.71%	172,242	10,343
10:46	60,500	1,500	+ 2.54%	171,675	10,308
10:45	60,500	1,500	+ 2.54%	171,609	10,304
10:44	60,300	1,300	+ 2.20%	171,198	10,280
10:43	60,300	1,300	+ 2.20%	170,950	10,265
10:42	60,300	1,300	+ 2.20%	169,833	10,197
10:41	60,300	1,300	+ 2.20%	168,941	10,144