시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	60,400	1,400	+ 2.37%	179,836	10,803
10:59	60,400	1,400	+ 2.37%	179,346	10,774
10:58	60,500	1,500	+ 2.54%	178,879	10,745
10:57	60,700	1,700	+ 2.88%	178,499	10,722
10:56	60,900	1,900	+ 3.22%	177,683	10,673
10:55	60,900	1,900	+ 3.22%	176,740	10,615
10:54	60,800	1,800	+ 3.05%	176,190	10,582
10:53	60,700	1,700	+ 2.88%	175,702	10,552
10:52	60,700	1,700	+ 2.88%	175,197	10,522
10:51	60,500	1,500	+ 2.54%	173,738	10,433