시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	60,300	1,300	+ 2.20%	184,871	11,107
11:09	60,400	1,400	+ 2.37%	184,188	11,065
11:08	60,100	1,100	+ 1.86%	183,781	11,041
11:07	60,200	1,200	+ 2.03%	183,294	11,012
11:06	60,200	1,200	+ 2.03%	183,128	11,002
11:05	60,300	1,300	+ 2.20%	182,731	10,978
11:04	60,200	1,200	+ 2.03%	181,913	10,928
11:03	60,400	1,400	+ 2.37%	181,478	10,902
11:02	60,300	1,300	+ 2.20%	181,381	10,896
11:01	60,300	1,300	+ 2.20%	181,005	10,874