시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	60,400	1,400	+ 2.37%	189,226	11,369
11:19	60,300	1,300	+ 2.20%	188,281	11,312
11:18	60,300	1,300	+ 2.20%	188,101	11,301
11:17	60,200	1,200	+ 2.03%	187,779	11,281
11:16	60,200	1,200	+ 2.03%	187,285	11,252
11:15	60,100	1,100	+ 1.86%	187,227	11,248
11:14	60,200	1,200	+ 2.03%	186,782	11,222
11:13	60,100	1,100	+ 1.86%	186,635	11,213
11:12	60,200	1,200	+ 2.03%	186,163	11,184
11:11	60,200	1,200	+ 2.03%	185,141	11,123