시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	60,100	1,100	+ 1.86%	191,982	11,535
11:29	60,200	1,200	+ 2.03%	191,616	11,513
11:28	60,300	1,300	+ 2.20%	191,195	11,488
11:27	60,200	1,200	+ 2.03%	191,017	11,477
11:26	60,500	1,500	+ 2.54%	190,611	11,452
11:25	60,400	1,400	+ 2.37%	190,592	11,451
11:24	60,400	1,400	+ 2.37%	190,440	11,442
11:23	60,500	1,500	+ 2.54%	190,126	11,423
11:22	60,500	1,500	+ 2.54%	189,916	11,410
11:21	60,600	1,600	+ 2.71%	189,550	11,388