시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	60,300	1,300	+ 2.20%	195,169	11,727
11:39	60,200	1,200	+ 2.03%	194,411	11,681
11:38	60,300	1,300	+ 2.20%	194,124	11,664
11:37	60,100	1,100	+ 1.86%	193,911	11,651
11:36	60,000	1,000	+ 1.70%	193,809	11,645
11:35	60,100	1,100	+ 1.86%	193,506	11,627
11:34	60,000	1,000	+ 1.70%	193,405	11,621
11:33	60,300	1,300	+ 2.20%	193,153	11,606
11:32	60,200	1,200	+ 2.03%	192,822	11,586
11:31	60,100	1,100	+ 1.86%	192,697	11,578