시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	60,600	1,600	+ 2.71%	197,232	11,852
11:49	60,400	1,400	+ 2.37%	197,144	11,846
11:48	60,400	1,400	+ 2.37%	196,136	11,785
11:47	60,400	1,400	+ 2.37%	195,964	11,775
11:46	60,300	1,300	+ 2.20%	195,922	11,772
11:45	60,400	1,400	+ 2.37%	195,886	11,770
11:44	60,300	1,300	+ 2.20%	195,865	11,769
11:43	60,300	1,300	+ 2.20%	195,717	11,760
11:42	60,300	1,300	+ 2.20%	195,525	11,748
11:41	60,300	1,300	+ 2.20%	195,341	11,737