시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	60,300	1,300	+ 2.20%	199,315	11,977
11:59	60,500	1,500	+ 2.54%	198,917	11,953
11:58	60,500	1,500	+ 2.54%	198,378	11,921
11:57	60,400	1,400	+ 2.37%	198,339	11,919
11:56	60,500	1,500	+ 2.54%	198,328	11,918
11:55	60,600	1,600	+ 2.71%	198,279	11,915
11:54	60,500	1,500	+ 2.54%	198,071	11,902
11:53	60,550	1,550	+ 2.63%	197,841	11,888
11:52	60,600	1,600	+ 2.71%	197,571	11,872
11:51	60,600	1,600	+ 2.71%	197,296	11,855