시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	60,100	1,100	+ 1.86%	203,246	12,214
12:09	60,000	1,000	+ 1.70%	203,110	12,206
12:08	60,000	1,000	+ 1.70%	202,502	12,169
12:07	60,100	1,100	+ 1.86%	202,317	12,158
12:06	60,050	1,050	+ 1.78%	202,186	12,150
12:05	60,100	1,100	+ 1.86%	202,161	12,149
12:04	60,200	1,200	+ 2.03%	201,639	12,117
12:03	60,200	1,200	+ 2.03%	201,500	12,109
12:02	60,400	1,400	+ 2.37%	200,033	12,021
12:01	60,400	1,400	+ 2.37%	199,754	12,004