시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,700	300	- 0.51%	296,750	17,730
15:09	58,700	300	- 0.51%	296,617	17,722
15:08	58,600	400	- 0.68%	296,031	17,688
15:07	58,700	300	- 0.51%	295,799	17,674
15:06	58,800	200	- 0.34%	295,652	17,666
15:05	58,800	200	- 0.34%	295,438	17,653
15:04	58,800	200	- 0.34%	295,379	17,650
15:03	58,800	200	- 0.34%	295,099	17,633
15:02	58,800	200	- 0.34%	294,742	17,612
15:01	58,800	200	- 0.34%	294,635	17,606