시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	60,100	1,100	+ 1.86%	207,112	12,446
12:19	60,100	1,100	+ 1.86%	207,081	12,444
12:18	60,100	1,100	+ 1.86%	206,799	12,427
12:17	60,100	1,100	+ 1.86%	205,593	12,355
12:16	60,100	1,100	+ 1.86%	205,435	12,345
12:15	60,100	1,100	+ 1.86%	204,952	12,316
12:14	60,100	1,100	+ 1.86%	204,885	12,312
12:13	60,000	1,000	+ 1.70%	204,815	12,308
12:12	60,000	1,000	+ 1.70%	204,800	12,307
12:11	60,000	1,000	+ 1.70%	203,409	12,224