시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	59,700	700	+ 1.19%	212,252	12,753
12:29	59,500	500	+ 0.85%	211,778	12,725
12:28	59,600	600	+ 1.02%	209,843	12,609
12:27	59,700	700	+ 1.19%	208,806	12,547
12:26	59,800	800	+ 1.36%	208,705	12,541
12:25	59,900	900	+ 1.53%	207,992	12,499
12:24	60,100	1,100	+ 1.86%	207,661	12,479
12:23	60,000	1,000	+ 1.70%	207,600	12,475
12:22	60,000	1,000	+ 1.70%	207,398	12,463
12:21	60,000	1,000	+ 1.70%	207,306	12,458