시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	59,600	600	+ 1.02%	216,190	12,988
12:39	59,500	500	+ 0.85%	215,720	12,960
12:38	59,500	500	+ 0.85%	215,502	12,947
12:37	59,600	600	+ 1.02%	214,388	12,880
12:36	59,700	700	+ 1.19%	214,049	12,860
12:35	59,800	800	+ 1.36%	213,731	12,841
12:34	59,800	800	+ 1.36%	213,708	12,840
12:33	59,600	600	+ 1.02%	213,582	12,832
12:32	59,700	700	+ 1.19%	212,726	12,781
12:31	59,700	700	+ 1.19%	212,469	12,766