시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	59,500	500	+ 0.85%	223,421	13,417
12:49	59,400	400	+ 0.68%	222,744	13,377
12:48	59,300	300	+ 0.51%	222,480	13,361
12:47	59,400	400	+ 0.68%	222,466	13,360
12:46	59,300	300	+ 0.51%	222,043	13,335
12:45	59,400	400	+ 0.68%	219,671	13,194
12:44	59,500	500	+ 0.85%	219,520	13,186
12:43	59,500	500	+ 0.85%	217,617	13,072
12:42	59,400	400	+ 0.68%	216,983	13,035
12:41	59,500	500	+ 0.85%	216,438	13,002